|
| SHARE PRICE PERFORMANCE |
| Traded Price | Daily Closing Price | |||
| Local (RM) | Foreign (RM) | Local (RM) | Foreign (RM) | |
| November 2009 | |
|||
| - Highest | 11.02 | 11.04 |
10.98 | 11.00 |
| - Lowest | 10.62 | 10.66 |
10.68 |
10.68 |
| - End of Month | 10.88 | 10.82 |
10.88 |
10.82 |
| December 2009 | |
|||
| - Highest | 11.30 | 11.26 |
11.30 | 11.26 |
| - Lowest | 10.82 | 10.78 |
10.90 |
10.86 |
| - End of Month | 11.30 | 11.26 |
11.30 |
11.26 |
| January 2010 | |
|||
| - Highest | 12.14 | 12.14 |
12.08 | 12.08 |
| - Lowest | 11.18 | 11.14 |
11.20 |
11.20 |
| - End of Month | 11.88 | 12.00 |
11.88 |
12.00 |
| 2009 | ||||
| - Highest | 11.30 | 11.26 |
11.30 | 11.26 |
| - Lowest | 7.00 | 6.85 |
7.05 |
6.85 |
| HISTORICAL SHARE INFORMATION (FIVE-YEAR SUMMARY) |
| |
|
|
2006
|
2005 | |
| Per Share (sen) | |||||
| Basic earnings | 73.3 | 76.9 | 63.3 | 52.1 | 44.5 |
| Diluted earnings | 73.3 | 76.9 | 62.9 | 51.6 | 44.1 |
| Gross dividend | |||||
| - Cash Dividend | 55.0 | 55.0 | 75.0 | 60.0 | 55.0 |
| - Share Dividend | 1 for 68 | 1 for 35 | - | - | - |
| Net assets | 319.4 | 284.2 | 278.7 | 270.6 | 260.0 |
| Share Price (end-period) (RM) | |||||
| - Local | 11.30 | 8.85 | 11.00 | 7.75 | 6.55 |
| - Foreign | 11.26 | 8.75 | 11.00 | 7.85 | 6.40 |
| Market Capitalisation (RM' Million) | 39,868 | 31,152 | 38,807 | 26,941 | 22,230 |
| Price to Earnings Multiple (times) | 15.4 | 11.5 | 17.4 | 14.9 | 14.7 |
| Price to Book Multiple (times) | 3.5 | 3.1 | 3.9 | 2.9 | 2.5 |
Copyright © 2010 Public Bank Berhad (6463-H) ALL RIGHTS RESERVED |