|
| SHARE PRICE PERFORMANCE |
| Traded Price | Daily Closing Price | |||
| Local (RM) | Foreign (RM) | Local (RM) | Foreign (RM) | |
| July 2010 | |
|||
| - Highest | 12.32 | 12.30 |
12.20 | 12.30 |
| - Lowest | 11.84 | 11.84 |
11.88 |
11.88 |
| - End of Month | 12.16 | 12.22 |
12.16 |
12.22 |
| June 2010 | ||||
| - Highest | 11.98 | 11.98 |
11.92 | 11.94 |
| - Lowest | 11.38 | 11.44 |
11.44 |
11.46 |
| - End of Month | 11.90 | 11.94 |
11.90 |
11.94 |
| 2010 Year-To-Date | |
|||
| - Highest | 12.32 | 12.30 |
12.20 | 12.30 |
| - Lowest | 10.94 | 8.40 |
11.00 |
11.02 |
| 2009 | ||||
| - Highest | 11.30 | 11.26 |
11.30 | 11.26 |
| - Lowest | 7.00 | 6.85 |
7.05 |
6.85 |
| HISTORICAL SHARE INFORMATION (FIVE-YEAR SUMMARY) |
|
|
|
|
2006
|
2005 | |
| Per Share (sen) | |||||
| Basic earnings | 73.3 | 76.9 | 63.3 | 52.1 | 44.5 |
| Diluted earnings | 73.3 | 76.9 | 62.9 | 51.6 | 44.1 |
| Gross dividend | |||||
| - Cash Dividend | 55.0 | 55.0 | 75.0 | 60.0 | 55.0 |
| - Share Dividend | 1 for 68 | 1 for 35 | - | - | - |
| Net assets | 319.4 | 284.2 | 278.7 | 270.6 | 260.0 |
| Share Price (end-period) (RM) | |||||
| - Local | 11.30 | 8.85 | 11.00 | 7.75 | 6.55 |
| - Foreign | 11.26 | 8.75 | 11.00 | 7.85 | 6.40 |
| Market Capitalisation (RM' Million) | 39,868 | 31,152 | 38,807 | 26,941 | 22,230 |
| Price to Earnings Multiple (times) | 15.4 | 11.5 | 17.4 | 14.9 | 14.7 |
| Price to Book Multiple (times) | 3.5 | 3.1 | 3.9 | 2.9 | 2.5 |
Copyright © 2010 Public Bank Berhad (6463-H) ALL RIGHTS RESERVED |