SHARE PRICE PERFORMANCE

Traded Price Daily Closing Price
Local (RM) Foreign (RM) Local (RM) Foreign (RM)
November 2009

   

- Highest 11.02

11.04

10.98

11.00

- Lowest 10.62

10.66

10.68

10.68

- End of Month 10.88

10.82

10.88

10.82

         
December 2009

   

- Highest 11.30

11.26

11.30

11.26

- Lowest 10.82

10.78

10.90

10.86

- End of Month 11.30

11.26

11.30

11.26

         
January 2010

   

- Highest 12.14

12.14

12.08

12.08

- Lowest 11.18

11.14

11.20

11.20

- End of Month 11.88

12.00

11.88

12.00

         
2009        
- Highest 11.30

11.26

11.30

11.26

- Lowest 7.00

6.85

7.05

6.85

HISTORICAL SHARE INFORMATION (FIVE-YEAR SUMMARY)
 
2009
2008
2007
2006
2005
Per Share (sen)          
Basic earnings 73.3 76.9 63.3 52.1

44.5

Diluted earnings 73.3 76.9 62.9 51.6

44.1

Gross dividend      
- Cash Dividend 55.0 55.0 75.0 60.0

55.0

- Share Dividend 1 for 68 1 for 35 - - -
Net assets 319.4 284.2 278.7 270.6

260.0

           
Share Price (end-period) (RM)          
- Local 11.30 8.85 11.00 7.75

6.55

- Foreign 11.26 8.75 11.00 7.85

6.40

           
Market Capitalisation (RM' Million) 39,868 31,152 38,807 26,941

22,230

Price to Earnings Multiple (times) 15.4 11.5 17.4 14.9

14.7

Price to Book Multiple (times) 3.5 3.1 3.9 2.9

2.5




Copyright © 2010 Public Bank Berhad (6463-H) ALL RIGHTS RESERVED